Dark

Check out our Level2View

SPY20250506P531
SPY May 6 2025 531.00 Put (SPY250506P00531000)
option OPRA

Expired

May 5, 2025

0.0100-87.500%(-0.0700)6,909

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.05	0.05	0.01	0.01	-87.500%	6,909	7,056	0.000%
2025-05-02	0.14	0.15	0.06	0.08	-84.000%	528	733	-87.500%
2025-05-01	0.43	0.51	0.25	0.50	-43.820%	437	660	-98.000%
2025-04-30	2.34	3.78	0.78	0.89	-20.536%	570	928	-98.876%
2025-04-29	2.22	2.22	1.08	1.12	-45.098%	745	828	-99.107%
2025-04-28	2.45	3.29	2.04	2.04	-26.619%	555	621	-99.510%
2025-04-25	4.35	4.49	2.78	2.78	-43.381%	440	108	-99.640%
2025-04-24	7.55	7.68	4.91	4.91	-47.987%	159	135	-99.796%
2025-04-23	5.66	9.44	5.66	9.44	0.000%	5	4	-99.894%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC