Dark

Check out our Dark Pool Levels

SPY20250506P519
SPY May 6 2025 519.00 Put (SPY250506P00519000)
option OPRA

Expired

May 6, 2025

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	0.000%	6	421	0.000%
2025-05-05	0.02	0.02	0.01	0.01	-75.000%	651	421	0.000%
2025-05-02	0.07	0.07	0.04	0.04	-78.947%	156	237	-75.000%
2025-05-01	0.16	0.20	0.10	0.19	-26.923%	123	289	-94.737%
2025-04-30	1.00	1.43	0.26	0.26	-39.535%	429	306	-96.154%
2025-04-29	0.66	0.71	0.42	0.43	-69.065%	210	223	-97.674%
2025-04-28	0.98	1.46	0.90	1.39	-12.579%	18	47	-99.281%
2025-04-25	2.42	2.43	1.40	1.59	-51.077%	18	48	-99.371%
2025-04-24	3.68	3.68	3.25	3.25	-34.870%	48	45	-99.692%
2025-04-23	3.59	5.51	3.57	4.99	0.000%	13	7	-99.800%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC