Dark

Check out our Level2View

SPY20250506P518
SPY May 6 2025 518.00 Put (SPY250506P00518000)
option OPRA

Expired

May 6, 2025

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	0.000%	2	603	0.000%
2025-05-05	0.02	0.02	0.01	0.01	-75.000%	143	603	0.000%
2025-05-02	0.07	0.07	0.04	0.04	-60.000%	250	482	-75.000%
2025-05-01	0.16	0.16	0.10	0.10	-56.522%	26	378	-90.000%
2025-04-30	0.90	1.41	0.23	0.23	-46.512%	168	372	-95.652%
2025-04-29	0.82	0.82	0.39	0.43	-56.122%	286	350	-97.674%
2025-04-28	1.01	1.46	0.84	0.98	-31.944%	542	346	-98.980%
2025-04-25	2.19	2.19	1.34	1.44	-42.629%	16	11	-99.306%
2025-04-24	3.17	3.17	2.51	2.51	-49.800%	5	7	-99.602%
2025-04-23	5.00	5.00	5.00	5.00	0.000%	2	2	-99.800%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC