Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250506P510
SPY May 6 2025 510.00 Put (SPY250506P00510000)
option OPRA

Expired
May 5, 2025
0.0100-75.000%(-0.0300)1,048
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-05
0.010.040.010.01-75.000%1,0481,8330.000%
2025-05-02
0.040.050.030.04-60.000%2901,444-75.000%
2025-05-01
0.100.110.060.10-33.333%4081,381-90.000%
2025-04-30
0.520.830.130.15-40.000%6691,268-93.333%
2025-04-29
0.480.480.240.25-46.809%721907-96.000%
2025-04-28
0.680.860.400.47-45.349%160751-97.872%
2025-04-25
1.431.630.860.86-44.516%440789-98.837%
2025-04-24
2.782.781.501.55-49.013%296777-99.355%
2025-04-23
2.624.152.083.04-49.333%559527-99.671%
2025-04-22
7.937.965.266.000.000%8900-99.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC