Dark

Check out our API

SPY20250506P509
SPY May 6 2025 509.00 Put (SPY250506P00509000)
option OPRA

Expired

May 6, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.01	0.01	0.01	0.01	0.000%	1	360	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-50.000%	516	360	0.000%
2025-05-02	0.04	0.04	0.02	0.02	-77.778%	142	313	-50.000%
2025-05-01	0.09	0.11	0.06	0.09	-40.000%	155	269	-88.889%
2025-04-30	0.52	0.76	0.15	0.15	-58.333%	149	161	-93.333%
2025-04-29	0.36	0.36	0.36	0.36	-7.692%	3	153	-97.222%
2025-04-28	0.60	0.80	0.39	0.39	-52.439%	17	153	-97.436%
2025-04-25	1.44	1.59	0.82	0.82	-47.436%	298	146	-98.780%
2025-04-24	1.97	1.97	1.56	1.56	-51.852%	7	7	-99.359%
2025-04-23	3.24	3.24	3.24	3.24	0.000%	1	1	-99.691%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC