Dark

Check out our Dark Pool Levels

SPY20250506P507
SPY May 6 2025 507.00 Put (SPY250506P00507000)
option OPRA

Expired

May 5, 2025

0.02000.000%(0.0000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.02	0.01	0.02	0.000%	82	367	0.000%
2025-05-02	0.04	0.04	0.02	0.02	-66.667%	18	290	0.000%
2025-05-01	0.07	0.07	0.06	0.06	-72.727%	2	292	-66.667%
2025-04-30	0.42	0.64	0.20	0.22	0.000%	28	294	-90.909%
2025-04-29	0.36	0.36	0.22	0.22	-67.164%	116	288	-90.909%
2025-04-28	0.54	0.72	0.54	0.67	-27.174%	18	178	-97.015%
2025-04-25	1.20	1.28	0.77	0.92	-50.802%	1,088	188	-97.826%
2025-04-24	2.32	2.32	1.87	1.87	-39.088%	402	503	-98.930%
2025-04-23	2.19	3.11	2.19	3.07	0.000%	110	102	-99.349%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC