Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250506P502
SPY May 6 2025 502.00 Put (SPY250506P00502000)
option OPRA

Expired
May 5, 2025
0.0100-50.000%(-0.0100)67
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-05		0.010.030.010.01-50.000%671880.000%
2025-05-02		0.030.030.020.02-60.000%42121-50.000%
2025-05-01		0.050.050.050.05-64.286%1100-80.000%
2025-04-30		0.370.470.140.14-17.647%3399-92.857%
2025-04-29		0.170.170.170.17-63.043%5385-94.118%
2025-04-28		0.460.460.460.46-33.333%132-97.826%
2025-04-25		1.091.090.690.690.000%10233-98.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC