Dark

Check out our Level2View

SPY20250506P500
SPY May 6 2025 500.00 Put (SPY250506P00500000)
option OPRA

Expired

May 5, 2025

0.0100-50.000%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.02	0.01	0.01	-50.000%	48	620	0.000%
2025-05-02	0.03	0.03	0.02	0.02	-50.000%	154	604	-50.000%
2025-05-01	0.06	0.07	0.04	0.04	-42.857%	173	590	-75.000%
2025-04-30	0.30	0.42	0.07	0.07	-61.111%	766	832	-85.714%
2025-04-29	0.30	0.30	0.15	0.18	-35.714%	206	750	-94.444%
2025-04-28	0.45	0.52	0.25	0.28	-51.724%	143	749	-96.429%
2025-04-25	1.03	1.05	0.58	0.58	-42.000%	850	764	-98.276%
2025-04-24	1.76	1.76	1.00	1.00	-51.220%	549	832	-99.000%
2025-04-23	1.72	2.77	1.39	2.05	-44.595%	563	392	-99.512%
2025-04-22	5.27	5.40	3.44	3.70	0.000%	1,396	0	-99.730%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC