Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250506P497
SPY May 6 2025 497.00 Put (SPY250506P00497000)
option OPRA

Expired
May 5, 2025
0.02000.000%(0.0000)65
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-05		0.020.020.020.020.000%651880.000%
2025-05-02		0.020.020.020.02-60.000%2801230.000%
2025-05-01		0.050.050.050.05-80.000%160-60.000%
2025-04-30		0.300.300.250.25-10.714%260-92.000%
2025-04-29		0.280.280.280.28+7.692%961-92.857%
2025-04-28		0.260.260.260.26-58.065%2452-92.308%
2025-04-25		0.520.630.520.62-43.119%13628-96.774%
2025-04-24		1.091.091.091.09-32.298%5051-98.165%
2025-04-23		1.631.631.611.610.000%21-98.758%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC