Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250506P492
SPY May 6 2025 492.00 Put (SPY250506P00492000)
option OPRA

Expired
May 2, 2025
0.0200-50.000%(-0.0200)80
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-02		0.020.020.020.02-50.000%804480.000%
2025-05-01		0.050.050.040.04-60.000%151409-50.000%
2025-04-30		0.200.260.100.10-52.381%126285-80.000%
2025-04-29		0.200.210.190.210.000%9188-90.476%
2025-04-28		0.210.210.210.21-61.818%24183-90.476%
2025-04-25		0.680.750.550.55-40.860%400183-96.364%
2025-04-24		1.031.030.930.930.000%33-97.849%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC