Dark

Check out our Dark Pool Levels

SPY20250506P465
SPY May 6 2025 465.00 Put (SPY250506P00465000)
option OPRA

Expired

May 5, 2025

0.01000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.01	0.01	0.01	0.01	0.000%	50	1,657	0.000%
2025-05-02	0.02	0.02	0.01	0.01	-50.000%	2,872	1,611	0.000%
2025-05-01	0.02	0.02	0.02	0.02	-60.000%	6	327	-50.000%
2025-04-30	0.09	0.11	0.05	0.05	-37.500%	34	333	-80.000%
2025-04-29	0.09	0.10	0.07	0.08	-11.111%	133	325	-87.500%
2025-04-28	0.15	0.17	0.09	0.09	-60.870%	96	308	-88.889%
2025-04-25	0.37	0.37	0.23	0.23	-42.500%	324	269	-95.652%
2025-04-24	0.51	0.51	0.39	0.40	-37.500%	274	204	-97.500%
2025-04-23	0.60	0.64	0.53	0.64	-39.623%	40	46	-98.438%
2025-04-22	1.15	1.46	1.06	1.06	0.000%	34	0	-99.057%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC