Dark

Check out our Level2View

SPY20250506P460
SPY May 6 2025 460.00 Put (SPY250506P00460000)
option OPRA

Expired

May 2, 2025

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.01	0.01	0.01	-66.667%	4	423	0.000%
2025-05-01	0.03	0.03	0.03	0.03	-50.000%	7	421	-66.667%
2025-04-30	0.09	0.09	0.05	0.06	0.000%	69	428	-83.333%
2025-04-29	0.08	0.09	0.06	0.06	-53.846%	93	431	-83.333%
2025-04-28	0.13	0.13	0.13	0.13	-40.909%	18	339	-92.308%
2025-04-25	0.31	0.31	0.22	0.22	-37.143%	278	353	-95.455%
2025-04-24	0.36	0.40	0.35	0.35	-37.500%	42	244	-97.143%
2025-04-23	0.51	0.69	0.47	0.56	-41.053%	169	224	-98.214%
2025-04-22	1.04	1.20	0.91	0.95	0.000%	158	0	-98.947%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC