Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250506P445
SPY May 6 2025 445.00 Put (SPY250506P00445000)
option OPRA

Expired
May 5, 2025
0.0100-83.333%(-0.0500)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-05		0.010.010.010.01-83.333%62100.000%
2025-04-30		0.070.070.060.06+20.000%4207-83.333%
2025-04-29		0.050.050.050.05-54.545%4207-80.000%
2025-04-28		0.100.110.090.11-45.000%8207-90.909%
2025-04-25		0.150.200.150.20-25.926%20205-95.000%
2025-04-24		0.280.330.270.27-60.294%212204-96.296%
2025-04-22		0.820.820.670.680.000%105-98.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC