Dark

Check out our Dark Pool Levels

SPY20250506C555
SPY May 6 2025 555.00 Call (SPY250506C00555000)
option OPRA

Expired

May 6, 2025

3.75-55.304%(-4.64)7,375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	3.69	8.33	3.08	3.75	-55.304%	7,375	1,628	0.000%
2025-05-05	8.76	11.67	8.00	8.39	-35.362%	798	1,628	-55.304%
2025-05-02	11.11	14.02	10.20	12.98	+75.169%	298	1,547	-71.109%
2025-05-01	9.48	11.97	7.03	7.41	+4.073%	501	1,559	-49.393%
2025-04-30	3.66	7.60	2.21	7.12	+11.424%	1,670	1,585	-47.331%
2025-04-29	4.75	7.11	4.73	6.39	+21.714%	3,360	1,357	-41.315%
2025-04-28	6.10	6.84	3.70	5.25	-13.934%	2,525	1,178	-28.571%
2025-04-25	5.59	6.39	4.43	6.10	+7.584%	872	576	-38.525%
2025-04-24	2.75	6.03	2.61	5.67	+96.875%	494	489	-33.862%
2025-04-23	4.15	6.24	2.88	2.88	+66.474%	494	171	+30.208%
2025-04-22	0.80	2.14	0.80	1.73	0.000%	166	0	+116.763%

Share