Dark

Check out our Level2View

SPY20250506C553
SPY May 6 2025 553.00 Call (SPY250506C00553000)
option OPRA

Expired

May 6, 2025

5.74-46.053%(-4.90)2,259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	5.54	10.00	4.60	5.74	-46.053%	2,259	595	0.000%
2025-05-05	10.61	12.98	10.01	10.64	-28.059%	127	595	-46.053%
2025-05-02	12.64	15.00	12.64	14.79	+39.528%	26	578	-61.190%
2025-05-01	10.79	13.39	10.03	10.60	+21.699%	63	569	-45.849%
2025-04-30	4.12	8.71	2.79	8.71	+12.387%	1,121	603	-34.099%
2025-04-29	5.72	8.30	5.70	7.75	+24.398%	1,128	324	-25.935%
2025-04-28	7.21	8.00	4.59	6.23	-12.867%	286	142	-7.865%
2025-04-25	6.07	7.15	5.50	7.15	+16.830%	96	60	-19.720%
2025-04-24	3.70	6.47	3.70	6.12	+56.923%	97	41	-6.209%
2025-04-23	6.28	6.71	3.90	3.90	0.000%	89	70	+47.179%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC