Dark

Check out our Dark Pool Levels

SPY20250502P516
SPY May 2 2025 516.00 Put (SPY250502P00516000)
option OPRA

Expired

May 2, 2025

0.0100-50.000%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.01	0.01	0.01	0.01	-50.000%	42	4,168	0.000%
2025-05-01	0.03	0.04	0.02	0.02	-60.000%	726	4,168	-50.000%
2025-04-30	0.27	0.50	0.03	0.05	-50.000%	7,576	4,788	-80.000%
2025-04-29	0.30	0.30	0.09	0.10	-58.333%	856	2,077	-90.000%
2025-04-28	0.38	0.60	0.19	0.24	-57.143%	836	1,944	-95.833%
2025-04-25	1.31	1.50	0.56	0.56	-59.712%	3,072	1,567	-98.214%
2025-04-24	2.80	3.00	1.39	1.39	-63.325%	837	1,093	-99.281%
2025-04-23	2.72	4.35	2.10	3.79	-39.937%	373	440	-99.736%
2025-04-22	8.79	9.11	5.83	6.31	-47.548%	366	442	-99.842%
2025-04-21	9.34	15.50	9.34	12.03	+63.229%	529	255	-99.917%
2025-04-17	7.74	8.56	6.13	7.37	-19.454%	82	70	-99.864%
2025-04-16	7.72	11.25	6.06	9.15	+61.947%	30	70	-99.891%
2025-04-15	5.48	5.88	4.71	5.65	-6.146%	62	65	-99.823%
2025-04-14	6.72	8.43	5.95	6.02	-46.960%	22	65	-99.834%
2025-04-11	16.36	17.97	10.95	11.35	-48.989%	144	63	-99.912%
2025-04-10	11.03	23.50	10.40	22.25	+217.857%	75	31	-99.955%
2025-04-09	29.00	29.00	7.00	7.00	-78.422%	26	30	-99.857%
2025-04-08	16.78	32.44	14.20	32.44	+35.223%	64	24	-99.969%
2025-04-07	37.06	37.06	20.53	23.99	0.000%	3	3	-99.958%

Share