Dark

SPY20250502C520
SPY May 2 2025 520.00 Call (SPY250502C00520000)
option OPRA

Expired

May 2, 2025

47.28+11.667%(+4.94)476

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	45.30	48.13	42.99	47.28	+11.667%	476	2,275	0.000%
2025-05-01	39.61	43.08	39.61	42.34	+16.800%	363	2,275	+11.667%
2025-04-30	27.37	36.25	26.45	36.25	+4.890%	90	2,283	+30.428%
2025-04-29	30.40	35.33	30.10	34.56	+7.496%	64	2,247	+36.806%
2025-04-28	32.29	33.87	27.00	32.15	+0.406%	77	2,282	+47.061%
2025-04-25	29.71	32.02	27.00	32.02	+5.991%	232	2,300	+47.658%
2025-04-24	21.22	30.41	21.22	30.21	+42.165%	62	2,301	+56.504%
2025-04-23	24.07	28.04	19.82	21.25	+32.813%	398	2,339	+122.494%
2025-04-22	11.26	16.70	10.77	16.00	+77.187%	1,669	2,280	+195.500%
2025-04-21	12.50	12.68	7.48	9.03	-45.798%	3,689	2,603	+423.588%
2025-04-17	16.94	18.70	15.61	16.66	-6.035%	271	1,058	+183.794%
2025-04-16	22.00	22.00	15.00	17.73	-30.904%	178	1,058	+166.667%
2025-04-15	27.95	28.45	25.66	25.66	-8.520%	8	980	+84.256%
2025-04-14	32.00	32.00	26.50	28.05	+0.394%	33	983	+68.556%
2025-04-11	23.43	29.36	22.48	27.94	+17.494%	534	980	+69.220%
2025-04-10	25.69	26.08	18.89	23.78	-25.384%	289	855	+98.823%
2025-04-09	10.89	33.86	10.89	31.87	+175.692%	506	745	+48.353%
2025-04-08	20.45	21.20	10.15	11.56	-27.204%	577	785	+308.997%
2025-04-07	8.87	21.24	7.76	15.88	+16.082%	1,127	846	+197.733%
2025-04-04	21.87	21.87	13.31	13.68	-51.438%	2,664	704	+245.614%
2025-04-03	34.20	34.97	28.17	28.17	-43.102%	64	42	+67.838%
2025-04-02	43.43	49.51	43.43	49.51	+10.662%	18	22	-4.504%
2025-04-01	44.74	44.74	44.74	44.74	+22.140%	1	25	+5.677%
2025-03-31	35.81	36.63	35.81	36.63	-11.947%	14	25	+29.075%
2025-03-28	43.37	43.37	41.60	41.60	-21.167%	8	11	+13.654%
2025-03-26	59.30	59.30	52.71	52.77	-8.449%	78	9	-10.404%
2025-03-24	54.87	57.64	54.87	57.64	+8.143%	2	70	-17.974%
2025-03-20	53.30	53.30	53.30	53.30	+6.600%	1	69	-11.295%
2025-03-19	50.00	50.00	50.00	50.00	+8.696%	1	69	-5.440%
2025-03-18	46.00	46.00	46.00	46.00	-9.019%	1	69	+2.783%
2025-03-17	50.00	50.86	50.00	50.56	+7.896%	66	68	-6.487%
2025-03-14	44.73	46.86	44.73	46.86	+2.025%	8	4	+0.896%
2025-03-13	45.93	45.93	45.93	45.93	0.000%	6	0	+2.939%

.dark-mode .VPBPjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPBPjq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250502C520SPY May 2 2025 520.00 Call (SPY250502C00520000)option OPRA

SPY20250502C520
SPY May 2 2025 520.00 Call (SPY250502C00520000)
option OPRA