Dark

Check out our API

SPY20250109P579
SPY Jan 9 2025 579.00 Put (SPY250109P00579000)
option OPRA

Expired

Jan 8, 2025

0.0100-95.652%(-0.2200)3,568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-08	1.1400	1.1400	0.0100	0.0100	-95.652%	3,568	364	0.000%
2025-01-07	0.0700	0.5400	0.0500	0.2300	+76.923%	487	364	-95.652%
2025-01-06	0.2600	0.2600	0.1000	0.1300	-70.455%	70	80	-92.308%
2025-01-03	1.4500	1.4500	0.4400	0.4400	-83.142%	144	41	-97.727%
2025-01-02	1.5800	4.0000	1.1800	2.6100	-1.509%	18	16	-99.617%
2024-12-31	1.7400	2.6500	1.7400	2.6500	0.000%	11	0	-99.623%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC