Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20231003P450
SPY Oct 3 2023 450.00 Put (SPY231003P00450000)
option OPRA

Expired
Oct 2, 2023
25.17+9.769%(+2.24)48
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2023-10-02		22.7125.1722.1225.17+9.769%48100.000%
2023-09-29		18.2823.7818.2822.93+9.190%16614+9.769%
2023-09-28		24.4124.4120.5521.00-9.833%2915+19.857%
2023-09-27		22.8627.2822.4923.29+29.245%7612+8.072%
2023-09-22		16.7218.0216.7218.02-1.584%693+39.678%
2023-09-21		18.2318.3118.2318.31+68.756%418+37.466%
2023-09-20		6.7110.856.7110.85+40.181%6275+131.982%
2023-09-19		9.059.767.667.740.000%3625+225.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC