Dark

Check out our Level2View

SPY20231003P442
SPY Oct 3 2023 442.00 Put (SPY231003P00442000)
option OPRA

Expired

Sep 29, 2023

15.44+11.480%(+1.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-29	15.42	15.44	15.42	15.44	+11.480%	2	2	0.000%
2023-09-28	13.85	13.85	13.85	13.85	-4.483%	1	2	+11.480%
2023-09-27	17.87	18.95	14.50	14.50	-2.815%	87	12	+6.483%
2023-09-26	14.00	14.92	13.50	14.92	+34.173%	4	62	+3.485%
2023-09-25	11.91	11.92	11.12	11.12	-5.038%	4	127	+38.849%
2023-09-22	9.22	11.71	8.50	11.71	+25.914%	36	129	+31.853%
2023-09-21	7.36	9.30	7.36	9.30	+64.894%	54	165	+66.022%
2023-09-20	2.91	5.64	2.78	5.64	+68.862%	224	154	+173.759%
2023-09-19	3.56	4.66	3.29	3.34	0.000%	186	85	+362.275%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC