Dark

Check out our API

SPY20231003P438
SPY Oct 3 2023 438.00 Put (SPY231003P00438000)
option OPRA

Expired

Oct 3, 2023

16.53+22.173%(+3.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	16.40	16.53	16.40	16.53	+22.173%	2	11	0.000%
2023-10-02	10.94	13.53	10.29	13.53	+34.093%	137	11	+22.173%
2023-09-29	7.10	10.09	7.10	10.09	-4.811%	22	32	+63.826%
2023-09-28	11.10	11.50	10.60	10.60	-32.312%	7	123	+55.943%
2023-09-27	11.80	15.66	11.64	15.66	+25.080%	8	123	+5.556%
2023-09-26	10.22	12.52	10.22	12.52	+69.189%	31	202	+32.029%
2023-09-25	8.12	8.13	7.40	7.40	-10.843%	15	198	+123.378%
2023-09-22	7.02	8.30	5.92	8.30	+5.196%	34	190	+99.157%
2023-09-21	5.16	7.89	5.01	7.89	+110.400%	109	198	+109.506%
2023-09-20	1.92	3.75	1.79	3.75	+71.233%	295	226	+340.800%
2023-09-19	2.25	3.15	2.13	2.19	0.000%	235	158	+654.795%

Share