Dark

Check out our Level2View

SPY20231003P434
SPY Oct 3 2023 434.00 Put (SPY231003P00434000)
option OPRA

Expired

Oct 3, 2023

13.40+105.521%(+6.88)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	8.86	13.49	7.51	13.40	+105.521%	211	353	0.000%
2023-10-02	7.36	9.31	5.75	6.52	-1.212%	640	353	+105.521%
2023-09-29	3.65	7.89	3.61	6.60	+2.167%	577	613	+103.030%
2023-09-28	8.23	8.26	5.10	6.46	-19.451%	73	743	+107.430%
2023-09-27	7.07	11.65	7.07	8.02	0.000%	44	757	+67.082%
2023-09-26	6.12	9.33	5.90	8.02	+83.945%	124	774	+67.082%
2023-09-25	6.72	6.81	4.36	4.36	-24.698%	421	745	+207.339%
2023-09-22	4.65	6.03	3.70	5.79	+2.116%	664	468	+131.434%
2023-09-21	3.50	5.69	3.35	5.67	+134.298%	390	312	+136.332%
2023-09-20	1.24	2.42	1.09	2.42	+75.362%	80	129	+453.719%
2023-09-19	1.44	2.08	1.35	1.38	0.000%	121	98	+871.014%

Share