Dark

Check out our API

SPY20231003P432
SPY Oct 3 2023 432.00 Put (SPY231003P00432000)
option OPRA

Expired

Oct 3, 2023

10.12+120.000%(+5.52)4,519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	6.60	11.62	5.54	10.12	+120.000%	4,519	1,361	0.000%
2023-10-02	5.71	7.49	3.93	4.60	-7.816%	1,280	1,361	+120.000%
2023-09-29	2.68	6.17	2.46	4.99	+0.201%	5,527	1,431	+102.806%
2023-09-28	7.72	7.72	3.93	4.98	-22.910%	222	764	+103.213%
2023-09-27	5.99	9.95	5.93	6.46	-4.154%	33	888	+56.656%
2023-09-26	5.01	7.77	4.66	6.74	+97.654%	317	895	+50.148%
2023-09-25	5.30	5.55	3.41	3.41	-27.754%	1,076	888	+196.774%
2023-09-22	3.96	4.80	2.96	4.72	+1.505%	883	555	+114.407%
2023-09-21	2.71	4.68	2.71	4.65	+158.333%	377	267	+117.634%
2023-09-20	0.92	1.80	0.92	1.80	0.000%	64	59	+462.222%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC