Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20231003P422
SPY Oct 3 2023 422.00 Put (SPY231003P00422000)
option OPRA

Expired
Oct 3, 2023
0.3000+76.471%(+0.1300)303,563
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2023-10-03		0.382.020.160.30+76.471%303,5636,7660.000%
2023-10-02		0.620.980.160.17-76.056%31,2076,766+76.471%
2023-09-29		0.361.310.300.71-30.392%5,2901,983-57.746%
2023-09-28		2.252.450.831.02-46.032%1,6991,225-70.588%
2023-09-27		1.813.621.651.89-20.588%2,0691,027-84.127%
2023-09-26		1.612.741.482.38+87.402%950697-87.395%
2023-09-25		2.012.101.151.27-25.294%330510-76.378%
2023-09-22		1.511.741.041.70-8.108%95403-82.353%
2023-09-21		1.001.850.961.85+413.889%373326-83.784%
2023-09-20		0.360.360.360.360.000%22-16.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC