Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20231003P421
SPY Oct 3 2023 421.00 Put (SPY231003P00421000)
option OPRA

Expired
Oct 3, 2023
0.0100-91.667%(-0.1100)365,970
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2023-10-03
0.271.270.010.01-91.667%365,9706,6170.000%
2023-10-02
0.470.710.100.12-79.661%19,6556,617-91.667%
2023-09-29
0.311.060.250.59-31.395%6,0901,667-98.305%
2023-09-28
1.972.110.690.86-47.239%1,6611,263-98.837%
2023-09-27
1.513.161.441.63-14.660%2,364636-99.387%
2023-09-26
1.292.491.291.91+91.000%1,109493-99.476%
2023-09-25
1.861.861.001.00-29.078%150389-99.000%
2023-09-22
1.341.531.001.41-17.059%56312-99.291%
2023-09-21
1.001.701.001.70+335.897%273263-99.412%
2023-09-20
0.390.390.390.390.000%11-97.436%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC