Dark

Check out our Dark Pool Levels

SPY20231003P420
SPY Oct 3 2023 420.00 Put (SPY231003P00420000)
option OPRA

Expired

Oct 3, 2023

0.0100-87.500%(-0.0700)347,753

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	0.17	0.75	0.01	0.01	-87.500%	347,753	9,474	0.000%
2023-10-02	0.35	0.52	0.07	0.08	-81.395%	27,976	9,474	-87.500%
2023-09-29	0.24	0.88	0.20	0.43	-38.571%	13,662	3,552	-97.674%
2023-09-28	1.72	1.88	0.58	0.70	-50.000%	5,193	2,207	-98.571%
2023-09-27	1.40	2.87	1.20	1.40	-19.075%	4,062	1,782	-99.286%
2023-09-26	1.27	2.24	1.12	1.73	+108.434%	2,200	1,160	-99.422%
2023-09-25	1.62	1.69	0.83	0.83	-40.288%	430	881	-98.795%
2023-09-22	1.25	1.49	0.82	1.39	-12.579%	941	873	-99.281%
2023-09-21	0.80	1.59	0.80	1.59	+261.364%	1,155	900	-99.371%
2023-09-20	0.32	0.46	0.28	0.44	+22.222%	125	94	-97.727%
2023-09-19	0.38	0.53	0.36	0.36	0.000%	120	81	-97.222%

Share