Dark

Check out our Level2View

SPY20231003P409
SPY Oct 3 2023 409.00 Put (SPY231003P00409000)
option OPRA

Expired

Oct 3, 2023

0.0100-50.000%(-0.0100)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	0.01	0.01	0.01	0.01	-50.000%	371	1,697	0.000%
2023-10-02	0.03	0.04	0.02	0.02	-75.000%	363	1,697	-50.000%
2023-09-29	0.06	0.12	0.06	0.08	-46.667%	1,028	1,423	-87.500%
2023-09-28	0.34	0.36	0.14	0.15	-60.526%	37	432	-93.333%
2023-09-27	0.35	0.65	0.32	0.38	-17.391%	40	422	-97.368%
2023-09-26	0.35	0.57	0.32	0.46	+64.286%	102	411	-97.826%
2023-09-25	0.35	0.35	0.28	0.28	-46.154%	14	425	-96.429%
2023-09-22	0.52	0.52	0.52	0.52	+26.829%	379	418	-98.077%
2023-09-21	0.38	0.41	0.38	0.41	0.000%	40	39	-97.561%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC