Dark

Check out our Level2View

SPY20231003P403
SPY Oct 3 2023 403.00 Put (SPY231003P00403000)
option OPRA

Expired

Oct 3, 2023

0.01000.000%(0.0000)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	0.01	0.01	0.01	0.01	0.000%	69	2,433	0.000%
2023-10-02	0.03	0.03	0.01	0.01	-83.333%	2,199	2,433	0.000%
2023-09-29	0.04	0.08	0.04	0.06	-40.000%	418	687	-83.333%
2023-09-28	0.17	0.18	0.10	0.10	-44.444%	82	282	-90.000%
2023-09-27	0.18	0.31	0.15	0.18	-33.333%	126	257	-94.444%
2023-09-26	0.21	0.34	0.20	0.27	+35.000%	72	168	-96.296%
2023-09-25	0.28	0.28	0.20	0.20	-44.444%	2	153	-95.000%
2023-09-22	0.33	0.36	0.26	0.36	+28.571%	105	154	-97.222%
2023-09-21	0.28	0.28	0.25	0.28	0.000%	143	106	-96.429%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC