Dark

Check out our API

SPY20231003P400
SPY Oct 3 2023 400.00 Put (SPY231003P00400000)
option OPRA

Expired

Oct 3, 2023

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	0.01	0.01	0.01	0.01	0.000%	6	10,961	0.000%
2023-10-02	0.02	0.03	0.01	0.01	-80.000%	365	10,961	0.000%
2023-09-29	0.05	0.07	0.03	0.05	-44.444%	10,692	10,877	-80.000%
2023-09-28	0.13	0.14	0.08	0.09	-43.750%	626	1,027	-88.889%
2023-09-27	0.16	0.23	0.12	0.16	-23.810%	753	1,017	-93.750%
2023-09-26	0.17	0.27	0.17	0.21	+31.250%	232	469	-95.238%
2023-09-25	0.28	0.28	0.16	0.16	-50.000%	101	428	-93.750%
2023-09-22	0.30	0.32	0.22	0.32	-11.111%	76	460	-96.875%
2023-09-21	0.19	0.36	0.19	0.36	+157.143%	400	399	-97.222%
2023-09-20	0.13	0.14	0.12	0.14	-6.667%	12	15	-92.857%
2023-09-19	0.14	0.17	0.14	0.15	0.000%	4	4	-93.333%

Share