Dark

Check out our Dark Pool Levels

SPY20231003C445
SPY Oct 3 2023 445.00 Call (SPY231003C00445000)
option OPRA

Expired

Oct 3, 2023

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	0.01	0.01	0.01	0.01	0.000%	7	1,426	0.000%
2023-10-02	0.01	0.01	0.01	0.01	0.000%	6	1,426	0.000%
2023-09-29	0.02	0.02	0.01	0.01	-66.667%	221	1,424	0.000%
2023-09-28	0.02	0.05	0.02	0.03	0.000%	115	1,246	-66.667%
2023-09-27	0.04	0.04	0.02	0.03	-25.000%	306	1,230	-66.667%
2023-09-26	0.10	0.10	0.04	0.04	-78.947%	268	1,342	-75.000%
2023-09-25	0.11	0.19	0.10	0.19	-5.000%	130	1,245	-94.737%
2023-09-22	0.39	0.40	0.20	0.20	-51.220%	448	1,225	-95.000%
2023-09-21	1.01	1.01	0.39	0.41	-74.375%	501	1,268	-97.561%
2023-09-20	3.67	3.93	1.60	1.60	-52.941%	1,262	938	-99.375%
2023-09-19	3.42	3.50	2.40	3.40	0.000%	2,278	758	-99.706%

Share