Dark

Check out our Dark Pool Levels

SPY20231003C441
SPY Oct 3 2023 441.00 Call (SPY231003C00441000)
option OPRA

Expired

Oct 3, 2023

0.01000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	0.01	0.01	0.01	0.01	0.000%	44	4,535	0.000%
2023-10-02	0.01	0.01	0.01	0.01	-50.000%	869	4,535	0.000%
2023-09-29	0.11	0.11	0.01	0.02	-77.778%	3,500	3,854	-50.000%
2023-09-28	0.08	0.17	0.07	0.09	+12.500%	250	742	-88.889%
2023-09-27	0.13	0.13	0.05	0.08	-42.857%	242	691	-87.500%
2023-09-26	0.33	0.35	0.14	0.14	-79.104%	441	653	-92.857%
2023-09-25	0.40	0.67	0.37	0.67	+3.077%	415	481	-98.507%
2023-09-22	1.04	1.14	0.63	0.65	-40.909%	76	233	-98.462%
2023-09-21	2.14	2.14	1.10	1.10	-69.780%	256	192	-99.091%
2023-09-20	6.32	6.48	3.54	3.64	-32.468%	49	58	-99.725%
2023-09-19	5.70	5.88	4.38	5.39	0.000%	226	59	-99.814%

Share