Dark

Check out our Level2View

SPY20231003C440
SPY Oct 3 2023 440.00 Call (SPY231003C00440000)
option OPRA

Expired

Oct 3, 2023

0.01000.000%(0.0000)1,045

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	0.01	0.01	0.01	0.01	0.000%	1,045	4,682	0.000%
2023-10-02	0.02	0.02	0.01	0.01	-66.667%	1,672	4,682	0.000%
2023-09-29	0.18	0.18	0.01	0.03	-70.000%	25,704	3,981	-66.667%
2023-09-28	0.11	0.24	0.09	0.10	-23.077%	1,532	1,111	-90.000%
2023-09-27	0.19	0.19	0.06	0.13	-40.909%	598	1,289	-92.308%
2023-09-26	0.44	0.47	0.18	0.22	-75.824%	1,061	1,113	-95.455%
2023-09-25	0.55	0.91	0.50	0.91	+10.976%	470	627	-98.901%
2023-09-22	1.25	1.41	0.79	0.82	-36.434%	519	606	-98.780%
2023-09-21	2.55	2.61	1.26	1.29	-65.041%	658	492	-99.225%
2023-09-20	7.00	7.31	3.69	3.69	-37.669%	614	442	-99.729%
2023-09-19	6.43	6.43	4.87	5.92	0.000%	161	110	-99.831%

Share