Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20231003C417
SPY Oct 3 2023 417.00 Call (SPY231003C00417000)
option OPRA

Expired
Oct 3, 2023
4.92-46.230%(-4.23)1,130
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2023-10-03		8.679.583.334.92-46.230%1,1301140.000%
2023-10-02		10.4910.917.979.15-21.459%110114-46.230%
2023-09-29		10.5811.659.8511.65+7.870%2270-57.768%
2023-09-28		10.8010.8010.8010.80+5.675%162-54.444%
2023-09-27		11.4111.458.8710.22-3.128%2661-51.859%
2023-09-26		12.2612.2610.2010.55-32.845%11650-53.365%
2023-09-22		15.7115.7115.7115.710.000%11-68.682%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC