Dark

Check out our Dark Pool Levels

SPY20231003C415
SPY Oct 3 2023 415.00 Call (SPY231003C00415000)
option OPRA

Expired

Oct 3, 2023

6.91-43.730%(-5.37)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	10.36	11.35	5.30	6.91	-43.730%	272	111	0.000%
2023-10-02	12.40	12.64	9.69	12.28	-3.686%	210	111	-43.730%
2023-09-29	16.81	16.81	12.50	12.75	-4.135%	15	74	-45.804%
2023-09-28	12.93	13.30	12.93	13.30	+8.483%	5	71	-48.045%
2023-09-27	12.98	13.37	9.25	12.26	-1.998%	74	67	-43.638%
2023-09-26	14.41	14.41	12.04	12.51	-28.062%	203	13	-44.764%
2023-09-25	16.95	17.40	16.92	17.39	-34.624%	60	14	-60.265%
2023-09-20	26.60	26.60	26.60	26.60	0.000%	4	4	-74.023%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC