Dark

SPXW20260205P6000
SPX Weekly Feb 5 2026 6000.00 Put (SPXW260205P06000000)
option OPRA

EOD

Feb 4, 2026

0.0300-70.000%(-0.0700)1,122

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.0500	0.1000	0.0300	0.0300	-70.000%	1,122	2,001	0.000%
2026-02-03	0.0500	0.1500	0.0500	0.1000	0.000%	255	905	-70.000%
2026-02-02	0.2000	0.2000	0.1000	0.1000	-50.000%	90	787	-70.000%
2026-01-30	0.2500	0.3000	0.2000	0.2000	-33.333%	514	763	-85.000%
2026-01-29	0.5000	0.7000	0.3000	0.3000	-6.250%	76	250	-90.000%
2026-01-28	0.5500	0.5500	0.3200	0.3200	-41.818%	10	238	-90.625%
2026-01-27	0.6000	0.6500	0.5500	0.5500	-26.667%	21	228	-94.545%
2026-01-26	0.9500	0.9500	0.7000	0.7500	-42.308%	39	221	-96.000%
2026-01-23	1.3000	1.3000	1.3000	1.3000	0.000%	5	193	-97.692%
2026-01-22	1.3000	1.3000	1.3000	1.3000	-45.833%	2	188	-97.692%
2026-01-21	2.6200	2.6200	1.9200	2.4000	-54.717%	6	186	-98.750%
2026-01-20	6.0700	6.0700	5.1900	5.3000	+110.317%	21	184	-99.434%
2026-01-16	2.5900	2.5900	2.5000	2.5200	-12.500%	7	184	-98.810%
2026-01-15	3.0600	3.0800	2.7900	2.8800	-46.667%	246	184	-98.958%
2026-01-14	4.4000	5.4000	4.4000	5.4000	+31.707%	3	19	-99.444%
2026-01-09	4.1000	4.1000	4.1000	4.1000	-2.381%	2	19	-99.268%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-2.326%	2	19	-99.286%
2026-01-06	4.7000	4.7000	4.3000	4.3000	-12.245%	3	20	-99.302%
2026-01-05	4.7000	4.9000	4.7000	4.9000	-23.318%	4	15	-99.388%
2026-01-02	6.3900	6.3900	6.3900	6.3900	-3.182%	1	15	-99.531%
2025-12-31	6.6000	6.6000	6.6000	6.6000	+3.937%	1	15	-99.545%
2025-12-30	6.3700	6.3700	6.3500	6.3500	-33.158%	7	15	-99.528%
2025-12-23	10.2500	10.2500	9.5000	9.5000	-12.037%	4	17	-99.684%
2025-12-22	11.6800	11.6800	10.8000	10.8000	-42.246%	11	14	-99.722%
2025-12-18	19.8000	19.8000	18.7000	18.7000	-14.220%	2	3	-99.840%
2025-12-17	21.8000	21.8000	21.8000	21.8000	+6.758%	1	2	-99.862%
2025-12-16	20.4200	20.4200	20.4200	20.4200	0.000%	1	1	-99.853%

.dark-mode .kPPQPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPPQPF{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260205P6000SPX Weekly Feb 5 2026 6000.00 Put (SPXW260205P06000000)option OPRA

SPXW20260205P6000
SPX Weekly Feb 5 2026 6000.00 Put (SPXW260205P06000000)
option OPRA