Dark

Check out our Dark Pool Levels

SPXW20260205C6980
SPX Weekly Feb 5 2026 6980.00 Call (SPXW260205C06980000)
option OPRA

EOD

Feb 4, 2026

2.50-70.554%(-5.99)4,963

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	8.1000	11.5000	1.0700	2.5000	-70.554%	4,963	2,470	0.000%
2026-02-03	32.2000	32.2000	4.7000	8.4900	-72.164%	1,589	1,178	-70.554%
2026-02-02	19.3700	38.1000	19.3700	30.5000	+30.342%	586	306	-91.803%
2026-01-30	34.8900	37.7000	16.6000	23.4000	-47.214%	142	312	-89.316%
2026-01-29	59.3300	59.3900	18.3000	44.3300	-17.295%	199	338	-94.360%
2026-01-28	66.7300	68.5900	50.8300	53.6000	-9.459%	69	312	-95.336%
2026-01-27	49.0000	61.1800	49.0000	59.2000	+22.314%	86	307	-95.777%
2026-01-26	37.4600	48.4300	37.4600	48.4000	+38.484%	30	257	-94.835%
2026-01-23	35.7800	38.5900	34.9500	34.9500	+3.402%	8	232	-92.847%
2026-01-22	38.0900	38.0900	33.8000	33.8000	-13.885%	203	232	-92.604%
2026-01-21	24.6200	41.4500	20.5000	39.2500	+82.135%	24	47	-93.631%
2026-01-20	33.2400	33.6000	21.5500	21.5500	-65.067%	15	41	-88.399%
2026-01-16	65.9800	65.9800	61.6900	61.6900	-17.593%	56	14	-95.947%
2026-01-15	81.6000	81.7000	74.8600	74.8600	-10.497%	10	14	-96.660%
2026-01-13	92.6700	93.4000	76.0700	83.6400	+5.115%	19	9	-97.011%
2026-01-12	79.5700	79.5700	79.5700	79.5700	-7.304%	1	6	-96.858%
2026-01-09	87.7300	89.4000	85.8400	85.8400	+21.038%	4	6	-97.088%
2026-01-08	70.9200	70.9200	70.9200	70.9200	-6.990%	1	3	-96.475%
2026-01-07	78.0000	78.0000	76.2500	76.2500	0.000%	2	2	-96.721%

Share