Dark

Check out our Dark Pool Levels

SPXW20260205C6965
SPX Weekly Feb 5 2026 6965.00 Call (SPXW260205C06965000)
option OPRA

EOD

Feb 4, 2026

4.70-63.790%(-8.28)2,988

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	13.3000	16.5000	2.1600	4.7000	-63.790%	2,988	1,025	0.000%
2026-02-03	40.9000	40.9000	7.2000	12.9800	-68.723%	577	337	-63.790%
2026-02-02	25.6000	46.4600	25.6000	41.5000	+24.550%	111	284	-88.675%
2026-01-30	41.5200	43.4000	22.0500	33.3200	-32.823%	36	246	-85.894%
2026-01-29	57.1000	57.1000	23.2600	49.6000	-24.055%	64	237	-90.524%
2026-01-28	77.0700	77.0700	58.0000	65.3100	-7.427%	20	233	-92.804%
2026-01-27	59.7000	70.5500	57.8000	70.5500	+20.805%	213	225	-93.338%
2026-01-26	51.9700	58.4000	51.9700	58.4000	+27.344%	4	17	-91.952%
2026-01-22	51.1000	51.3000	45.8600	45.8600	+80.551%	22	14	-89.751%
2026-01-21	26.1200	31.5000	25.4000	25.4000	+4.959%	19	11	-81.496%
2026-01-20	39.6000	39.6000	24.2000	24.2000	0.000%	7	5	-80.579%

Share