Dark

Check out our Dark Pool Levels

SPXW20260205C6940
SPX Weekly Feb 5 2026 6940.00 Call (SPXW260205C06940000)
option OPRA

EOD

Feb 4, 2026

11.90-49.362%(-11.60)3,661

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	22.4800	30.0000	5.7000	11.9000	-49.362%	3,661	940	0.000%
2026-02-03	52.9000	52.9000	13.2000	23.5000	-59.829%	349	172	-49.362%
2026-02-02	33.6800	66.6000	33.6800	58.5000	+25.536%	52	149	-79.658%
2026-01-30	57.8000	59.4600	33.1000	46.6000	-31.471%	179	139	-74.464%
2026-01-29	80.0800	80.0800	32.6500	68.0000	-21.095%	142	100	-82.500%
2026-01-27	74.4700	86.8000	74.2500	86.1800	+15.787%	19	66	-86.192%
2026-01-26	63.9000	74.4300	63.9000	74.4300	+39.644%	34	66	-84.012%
2026-01-23	48.2000	60.2000	48.2000	53.3000	-5.830%	14	52	-77.674%
2026-01-22	64.5000	68.3000	56.4200	56.6000	+15.416%	35	50	-78.975%
2026-01-21	31.3500	59.9400	31.3500	49.0400	-5.692%	17	38	-75.734%
2026-01-20	49.1000	52.0000	49.1000	52.0000	-40.230%	2	36	-77.115%
2026-01-16	80.3200	89.3200	80.3200	87.0000	-3.441%	39	21	-86.322%
2026-01-15	90.1000	90.1000	90.1000	90.1000	-17.165%	1	21	-86.792%
2026-01-13	107.5300	108.7700	107.5300	108.7700	+2.895%	2	20	-89.059%
2026-01-12	105.7100	105.7100	105.7100	105.7100	-8.070%	3	20	-88.743%
2026-01-09	104.2400	114.9900	100.0600	114.9900	+2.304%	5	23	-89.651%
2026-01-07	113.7000	113.7000	109.0000	112.4000	+5.540%	33	19	-89.413%
2026-01-06	104.3000	106.5000	104.3000	106.5000	0.000%	2	1	-88.826%

Share