Dark

Check out our API

SPXW20260205C6935
SPX Weekly Feb 5 2026 6935.00 Call (SPXW260205C06935000)
option OPRA

EOD

Feb 4, 2026

13.80-46.094%(-11.80)2,542

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	27.0000	32.6000	6.6000	13.8000	-46.094%	2,542	706	0.000%
2026-02-03	63.9500	63.9500	14.5000	25.6000	-58.776%	352	231	-46.094%
2026-02-02	40.0000	71.1700	40.0000	62.1000	+23.927%	37	96	-77.778%
2026-01-30	65.1500	65.1500	37.9000	50.1100	-14.195%	138	99	-72.461%
2026-01-29	72.0100	72.0100	36.3000	58.4000	-29.083%	92	47	-76.370%
2026-01-28	82.3500	82.3500	82.3500	82.3500	-6.527%	1	29	-83.242%
2026-01-27	77.6000	88.1000	76.4500	88.1000	+15.314%	37	28	-84.336%
2026-01-26	69.0000	76.4000	68.0000	76.4000	+35.822%	11	21	-81.937%
2026-01-23	64.9200	64.9200	56.2500	56.2500	+0.806%	14	17	-75.467%
2026-01-22	68.2900	68.2900	55.2000	55.8000	-6.076%	17	15	-75.269%
2026-01-21	43.5000	59.4100	35.3100	59.4100	+79.054%	7	6	-76.772%
2026-01-20	33.1800	33.1800	33.1800	33.1800	-60.678%	1	2	-58.409%
2026-01-16	86.2000	86.2000	84.3800	84.3800	0.000%	2	0	-83.645%

Share