Dark

Check out our API

SPXW20260109C6590
SPX Weekly Jan 9 2026 6590.00 Call (SPXW260109C06590000)
option OPRA

Expired

Dec 26, 2025

350.68+16.235%(+48.98)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	350.6800	350.6800	350.6800	350.6800	+16.235%	5	54	0.000%
2025-12-22	301.4400	301.7000	301.4400	301.7000	+10.250%	2	58	+16.235%
2025-12-19	273.6500	273.6500	273.6500	273.6500	+16.027%	2	58	+28.149%
2025-12-18	249.2300	249.2300	235.8500	235.8500	+20.825%	10	57	+48.688%
2025-11-21	187.5000	195.2000	187.5000	195.2000	-8.836%	2	55	+79.652%
2025-11-20	214.1200	214.1200	214.1200	214.1200	-6.363%	5	54	+63.777%
2025-11-18	229.3300	229.3300	228.6700	228.6700	-4.780%	2	49	+53.356%
2025-11-17	241.2600	241.2600	240.1500	240.1500	0.000%	48	48	+46.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC