Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20251201C6825
SPX Weekly Dec 1 2025 6825.00 Call (SPXW251201C06825000)
option OPRA

EOD
Oct 30, 2025
122.09-29.591%(-51.31)12
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-10-30		126.6100129.6300121.9900122.0900-29.591%12130.000%
2025-10-28		173.4000173.4000173.4000173.4000+26.754%13-29.591%
2025-10-27		132.9000136.8000132.9000136.8000+24.160%23-10.753%
2025-10-24		109.5100110.1800109.5100110.18000.000%22+10.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC