Dark

Check out our Level2View

SPXW20251009P6350
SPX Weekly Oct 9 2025 6350.00 Put (SPXW251009P06350000)
option OPRA

EOD

Sep 11, 2025

26.95-26.766%(-9.85)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-11	31.6900	32.2300	26.9500	26.9500	-26.766%	17	90	0.000%
2025-09-10	35.7100	36.9000	35.7100	36.8000	-12.734%	6	91	-26.766%
2025-09-09	45.3500	45.3500	42.1700	42.1700	-11.630%	6	86	-36.092%
2025-09-08	47.5000	47.7200	44.7000	47.7200	-22.970%	68	80	-43.525%
2025-09-05	42.0000	61.9500	41.6100	61.9500	+23.653%	16	12	-56.497%
2025-09-04	53.4800	53.5000	50.1000	50.1000	0.000%	8	8	-46.208%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC