Dark

Check out our Level2View

SPXW20251003C6930
SPX Weekly Oct 3 2025 6930.00 Call (SPXW251003C06930000)
option OPRA

Expired

Oct 3, 2025

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.0300	0.0300	0.0300	0.0300	-40.000%	2	115	0.000%
2025-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	14	115	-40.000%
2025-09-29	0.0700	0.1000	0.0700	0.1000	+100.000%	14	101	-70.000%
2025-09-26	0.2700	0.2700	0.0500	0.0500	-87.500%	67	99	-40.000%
2025-09-24	0.5000	0.5000	0.4000	0.4000	-75.904%	38	37	-92.500%
2025-09-23	1.6600	1.6600	1.6600	1.6600	-16.583%	1	4	-98.193%
2025-09-22	1.0500	1.9900	1.0500	1.9900	0.000%	4	3	-98.492%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC