Dark

Check out our API

SPXW20251002P6210
SPX Weekly Oct 2 2025 6210.00 Put (SPXW251002P06210000)
option OPRA

Expired

Oct 2, 2025

0.0200-86.667%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-02	0.0200	0.0200	0.0200	0.0200	-86.667%	2	688	0.000%
2025-10-01	0.2000	0.2500	0.1500	0.1500	-76.923%	520	688	-86.667%
2025-09-30	0.3000	0.6500	0.3000	0.6500	+44.444%	154	181	-96.923%
2025-09-29	0.4000	0.4500	0.4000	0.4500	-52.632%	4	34	-95.556%
2025-09-26	0.9500	0.9500	0.9500	0.9500	0.000%	7	0	-97.895%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC