Dark

Check out our Dark Pool Levels

SPXW20250903C6505
SPX Weekly Sep 3 2025 6505.00 Call (SPXW250903C06505000)
option OPRA

Expired

Sep 3, 2025

0.0300-90.000%(-0.2700)10,226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-03	0.2000	0.2000	0.0200	0.0300	-90.000%	10,226	5,289	0.000%
2025-09-02	0.3500	0.5500	0.1500	0.3000	-93.617%	5,449	5,289	-90.000%
2025-08-29	15.3300	15.3300	3.2900	4.7000	-80.738%	801	498	-99.362%
2025-08-28	17.8000	27.5000	14.1300	24.4000	-12.545%	251	498	-99.877%
2025-08-27	19.3400	29.0000	19.3400	27.9000	+27.397%	345	397	-99.892%
2025-08-26	14.4200	21.9000	12.9000	21.9000	+35.352%	212	338	-99.863%
2025-08-25	21.0000	21.0000	16.1800	16.1800	-42.685%	10	173	-99.815%
2025-08-22	28.2300	28.2300	28.2300	28.2300	+156.636%	1	170	-99.894%
2025-08-21	13.0700	13.0700	11.0000	11.0000	-32.308%	2	169	-99.727%
2025-08-20	9.6500	16.2500	9.6500	16.2500	-16.965%	4	170	-99.815%
2025-08-19	19.5700	19.5700	19.5700	19.5700	-42.015%	1	168	-99.847%
2025-08-18	35.6500	36.3000	33.1200	33.7500	-15.793%	160	168	-99.911%
2025-08-15	45.3400	45.3400	38.9000	40.0800	-17.395%	404	149	-99.925%
2025-08-14	48.4000	48.5200	48.4000	48.5200	0.000%	80	0	-99.938%

Share