Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20250801P5775
SPX Weekly Aug 1 2025 5775.00 Put (SPXW250801P05775000)
option OPRA

EOD
Jun 12, 2025
59.00-4.531%(-2.80)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-12		59.059.059.0059.00-4.531%1190.000%
2025-06-11		55.261.855.2061.80+4.746%218-4.531%
2025-06-10		59.059.059.0059.00-9.745%1160.000%
2025-06-09		67.767.765.3765.37-15.977%315-9.745%
2025-06-04		77.877.877.8077.800.000%2412-24.165%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC