Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20250801P5400
SPX Weekly Aug 1 2025 5400.00 Put (SPXW250801P05400000)
option OPRA

EOD
Jun 12, 2025
23.80-11.161%(-2.99)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-12		26.3026.3023.8023.80-11.161%7450.000%
2025-06-11		20.9926.7920.9926.79+19.705%3438-11.161%
2025-06-10		23.7523.7522.3822.38-6.516%230+6.345%
2025-06-09		26.4126.4223.9423.94-13.885%2529-0.585%
2025-06-06		27.8027.8027.8027.80-14.250%64-14.388%
2025-06-04		32.4232.4232.4232.420.000%21-26.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC