Dark

Check out our Level2View

SPXW20250707C5925
SPX Weekly Jul 7 2025 5925.00 Call (SPXW250707C05925000)
option OPRA

EOD

Jul 2, 2025

293.44+4.390%(+12.34)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	289.50	293.44	289.50	293.44	+4.390%	21	182	0.000%
2025-06-30	281.10	281.10	281.10	281.10	+31.196%	1	162	+4.390%
2025-06-26	212.40	214.26	212.40	214.26	+15.716%	10	163	+36.955%
2025-06-25	185.80	185.82	185.10	185.16	-2.757%	100	162	+58.479%
2025-06-24	190.41	190.41	190.41	190.41	+52.231%	4	67	+54.110%
2025-06-23	125.08	125.08	125.08	125.08	+18.178%	4	67	+134.602%
2025-06-20	114.30	114.30	105.84	105.84	-23.249%	4	63	+177.249%
2025-06-17	137.90	137.90	137.90	137.90	-15.404%	2	62	+112.792%
2025-06-09	163.01	163.01	163.01	163.01	+7.392%	1	62	+80.013%
2025-06-06	163.35	163.35	151.79	151.79	+9.993%	22	62	+93.320%
2025-06-05	134.00	138.00	134.00	138.00	-10.331%	2	60	+112.638%
2025-06-04	153.01	153.90	152.98	153.90	+36.279%	113	3	+90.669%
2025-05-30	94.12	112.93	94.12	112.93	0.000%	6	3	+159.842%

Share