Dark

Check out our Level2View

SPXW20250609P5980
SPX Weekly Jun 9 2025 5980.00 Put (SPXW250609P05980000)
option OPRA

Expired

Jun 9, 2025

0.0300-99.750%(-11.9700)36,917

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	6.50	8.90	0.02	0.03	-99.750%	36,917	810	0.000%
2025-06-06	19.20	23.00	8.50	12.00	-76.331%	5,689	810	-99.750%
2025-06-05	35.55	67.15	25.00	50.70	+20.714%	177	150	-99.941%
2025-06-04	40.58	46.52	37.00	42.00	-12.682%	346	112	-99.929%
2025-06-03	62.23	62.23	44.50	48.10	-34.019%	83	69	-99.938%
2025-06-02	75.10	75.10	72.90	72.90	-63.526%	7	8	-99.959%
2025-05-23	199.87	199.87	199.87	199.87	+107.981%	4	2	-99.985%
2025-05-20	96.10	96.10	96.10	96.10	0.000%	2	2	-99.969%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC