Dark

Check out our API

SPXW20250609P5975
SPX Weekly Jun 9 2025 5975.00 Put (SPXW250609P05975000)
option OPRA

Expired

Jun 9, 2025

0.0500-99.536%(-10.7300)29,316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	5.40	7.40	0.03	0.05	-99.536%	29,316	1,759	0.000%
2025-06-06	15.40	21.05	7.50	10.78	-78.085%	10,206	1,759	-99.536%
2025-06-05	32.50	61.00	22.90	49.19	+20.712%	943	734	-99.898%
2025-06-04	37.70	46.20	33.10	40.75	-2.278%	437	272	-99.877%
2025-06-03	53.82	53.82	41.70	41.70	-41.102%	105	101	-99.880%
2025-06-02	90.34	90.34	68.20	70.80	-46.586%	32	46	-99.929%
2025-05-30	99.95	132.55	99.34	132.55	+14.228%	42	31	-99.962%
2025-05-29	91.59	116.04	91.59	116.04	+21.584%	19	24	-99.957%
2025-05-27	95.44	95.44	95.44	95.44	-8.582%	1	10	-99.948%
2025-05-21	104.40	104.40	104.40	104.40	+17.647%	1	10	-99.952%
2025-05-20	88.74	88.74	88.74	88.74	-8.704%	9	10	-99.944%
2025-05-19	97.95	97.95	97.20	97.20	-7.057%	2	3	-99.949%
2025-05-16	104.58	104.58	104.58	104.58	-10.139%	2	3	-99.952%
2025-05-15	116.38	116.38	116.38	116.38	-9.495%	1	2	-99.957%
2025-05-14	128.59	128.59	128.59	128.59	0.000%	1	1	-99.961%

Share